DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 8/16/2024 7:35:09 PM | Chg. -1.310 | Volume | Bid7:51:52 PM | Ask7:51:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 366.940EUR | -0.36% | 0 Turnover: 0.000 |
366.910Bid Size: 1,000 | 367.010Ask Size: 1,000 | 368.120 | 366.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:35:09 PM | 366.940 | 0 |
| 8/16/2024 | 6:34:43 PM | 367.300 | 0 |
| 8/16/2024 | 5:35:02 PM | 367.190 | 0 |
| 8/16/2024 | 4:34:21 PM | 367.370 | 0 |
| 8/16/2024 | 3:34:38 PM | 367.260 | 0 |
| 8/16/2024 | 2:34:17 PM | 367.620 | 0 |
| 8/16/2024 | 1:34:27 PM | 367.510 | 0 |
| 8/16/2024 | 12:34:32 PM | 367.660 | 0 |
| 8/16/2024 | 11:34:23 AM | 367.730 | 0 |
| 8/16/2024 | 10:34:17 AM | 367.750 | 0 |
| 8/16/2024 | 9:34:45 AM | 368.120 | 0 |
| 8/16/2024 | 8:34:15 AM | 368.020 | 0 |
| 8/15/2024 | 9:34:18 PM | 368.250 | 0 |
All quotes in EUR
