DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 05/08/2024 21:34:19 | Chg. -3.720 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 156.510EUR | -2.32% | 0 Turnover: 0.000 |
156.650Bid Size: 1,000 | 156.680Ask Size: 1,000 | 157.810 | 156.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:19 | 156.510 | 0 |
| 05/08/2024 | 20:34:27 | 157.480 | 0 |
| 05/08/2024 | 19:35:09 | 157.800 | 0 |
| 05/08/2024 | 18:34:17 | 157.810 | 0 |
| 05/08/2024 | 17:35:04 | 157.430 | 0 |
| 05/08/2024 | 16:34:21 | 157.030 | 0 |
| 05/08/2024 | 14:34:18 | 156.250 | 0 |
| 05/08/2024 | 13:34:22 | 157.470 | 0 |
| 05/08/2024 | 12:34:48 | 156.990 | 0 |
| 05/08/2024 | 11:34:21 | 157.060 | 0 |
| 05/08/2024 | 10:34:15 | 157.060 | 0 |
| 05/08/2024 | 10:18:42 | 157.750 | 0 |
| 02/08/2024 | 21:34:41 | 160.230 | 0 |
All quotes in EUR
