| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:29 PM | 160.260 | 0 |
| 2024-08-02 | 7:35:07 PM | 160.440 | 0 |
| 2024-08-02 | 6:34:27 PM | 160.490 | 0 |
| 2024-08-02 | 5:35:11 PM | 160.090 | 0 |
| 2024-08-02 | 4:34:38 PM | 160.260 | 0 |
| 2024-08-02 | 2:34:49 PM | 160.730 | 0 |
| 2024-08-02 | 1:34:44 PM | 161.400 | 0 |
| 2024-08-02 | 12:34:46 PM | 161.650 | 0 |
| 2024-08-02 | 11:34:42 AM | 161.520 | 0 |
| 2024-08-02 | 10:34:28 AM | 161.610 | 0 |
| 2024-08-02 | 9:34:38 AM | 161.850 | 0 |
| 2024-08-02 | 8:34:08 AM | 161.650 | 0 |
| 2024-08-01 | 9:34:28 PM | 161.910 | 0 |