| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:17 PM | 161.540 | 0 |
| 2024-07-08 | 8:34:18 PM | 161.450 | 0 |
| 2024-07-08 | 7:35:23 PM | 161.400 | 0 |
| 2024-07-08 | 6:34:23 PM | 161.350 | 0 |
| 2024-07-08 | 5:34:59 PM | 161.360 | 0 |
| 2024-07-08 | 4:34:19 PM | 161.240 | 0 |
| 2024-07-08 | 3:34:18 PM | 161.180 | 0 |
| 2024-07-08 | 2:34:22 PM | 161.270 | 0 |
| 2024-07-08 | 1:34:18 PM | 161.430 | 0 |
| 2024-07-08 | 12:34:25 PM | 161.330 | 0 |
| 2024-07-08 | 11:34:38 AM | 161.290 | 0 |
| 2024-07-08 | 10:34:49 AM | 161.280 | 0 |
| 2024-07-08 | 9:34:44 AM | 161.370 | 0 |