DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 2024-07-31 9:34:38 PM | Chg. +0.200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.750EUR | +0.12% | 0 Turnover: 0.000 |
161.780Bid Size: 1,000 | 161.810Ask Size: 1,000 | 162.000 | 161.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:38 PM | 161.750 | 0 |
| 2024-07-31 | 8:34:39 PM | 161.940 | 0 |
| 2024-07-31 | 7:35:27 PM | 161.990 | 0 |
| 2024-07-31 | 6:34:19 PM | 162.000 | 0 |
| 2024-07-31 | 5:34:59 PM | 161.830 | 0 |
| 2024-07-31 | 4:34:20 PM | 161.630 | 0 |
| 2024-07-31 | 3:34:15 PM | 161.370 | 0 |
| 2024-07-31 | 2:34:37 PM | 161.220 | 0 |
| 2024-07-31 | 1:34:24 PM | 161.360 | 0 |
| 2024-07-31 | 12:34:28 PM | 161.400 | 0 |
| 2024-07-31 | 11:34:38 AM | 161.520 | 0 |
| 2024-07-31 | 10:34:39 AM | 161.690 | 0 |
| 2024-07-31 | 9:34:28 AM | 161.610 | 0 |
All quotes in EUR
