DZ Bank Discount Zert AAPL 31.12..../ DE000DJ1DY14 /
| 2024-11-13 9:34:24 PM | Chg. +0.840 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.570EUR | +0.50% | 0 Turnover: 0.000 |
169.570Bid Size: 1,400 | 169.590Ask Size: 1,400 | 169.620 | 168.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:24 PM | 169.570 | 0 |
| 2024-11-13 | 8:34:31 PM | 169.420 | 0 |
| 2024-11-13 | 7:35:15 PM | 169.620 | 0 |
| 2024-11-13 | 6:34:33 PM | 169.460 | 0 |
| 2024-11-13 | 5:35:10 PM | 169.410 | 0 |
| 2024-11-13 | 4:34:20 PM | 169.130 | 0 |
| 2024-11-13 | 3:34:50 PM | 168.770 | 0 |
| 2024-11-13 | 2:34:49 PM | 168.380 | 0 |
| 2024-11-13 | 1:34:18 PM | 168.500 | 0 |
| 2024-11-13 | 12:34:45 PM | 168.750 | 0 |
| 2024-11-13 | 11:34:48 AM | 168.670 | 0 |
| 2024-11-13 | 10:34:43 AM | 168.540 | 0 |
| 2024-11-13 | 9:34:40 AM | 168.890 | 0 |
All quotes in EUR
