DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 7/10/2024 11:34:41 AM | Chg. -0.080 | Volume | Bid12:00:10 PM | Ask12:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.880EUR | -0.08% | 0 Turnover: 0.000 |
103.920Bid Size: 600 | 103.960Ask Size: 600 | 103.950 | 103.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:34:41 AM | 103.880 | 0 |
| 7/10/2024 | 10:34:21 AM | 103.950 | 0 |
| 7/10/2024 | 9:34:49 AM | 103.870 | 0 |
| 7/10/2024 | 8:34:16 AM | 103.910 | 0 |
| 7/9/2024 | 9:34:23 PM | 103.960 | 0 |
| 7/9/2024 | 8:34:37 PM | 104.000 | 0 |
| 7/9/2024 | 7:35:22 PM | 104.010 | 0 |
| 7/9/2024 | 6:34:37 PM | 103.990 | 0 |
| 7/9/2024 | 4:34:39 PM | 103.960 | 0 |
| 7/9/2024 | 3:34:28 PM | 103.890 | 0 |
| 7/9/2024 | 2:34:33 PM | 103.920 | 0 |
| 7/9/2024 | 1:34:48 PM | 103.930 | 0 |
| 7/9/2024 | 12:34:48 PM | 103.820 | 0 |
All quotes in EUR
