| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:42 AM | 103.890 | 0 |
| 2024-10-09 | 8:34:07 AM | 103.840 | 0 |
| 2024-10-08 | 9:34:15 PM | 103.780 | 0 |
| 2024-10-08 | 8:34:39 PM | 103.780 | 0 |
| 2024-10-08 | 7:35:24 PM | 103.760 | 0 |
| 2024-10-08 | 6:34:37 PM | 103.740 | 0 |
| 2024-10-08 | 5:35:13 PM | 103.870 | 0 |
| 2024-10-08 | 4:34:39 PM | 103.820 | 0 |
| 2024-10-08 | 3:34:41 PM | 103.700 | 0 |
| 2024-10-08 | 2:34:16 PM | 103.740 | 0 |
| 2024-10-08 | 1:34:45 PM | 103.700 | 0 |
| 2024-10-08 | 12:34:16 PM | 103.610 | 0 |
| 2024-10-08 | 11:34:15 AM | 103.600 | 0 |