DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0WNS4 /
| 11/10/2024 20:34:27 | Chg. -0.120 | Volume | Bid21:04:29 | Ask21:04:29 | High | Low |
|---|---|---|---|---|---|---|
| 104.110EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.230 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:34:27 | 104.110 | 0 |
| 11/10/2024 | 19:35:15 | 104.100 | 0 |
| 11/10/2024 | 18:34:23 | 104.080 | 0 |
| 11/10/2024 | 17:35:15 | 104.020 | 0 |
| 11/10/2024 | 16:34:21 | 104.080 | 0 |
| 11/10/2024 | 15:34:45 | 104.150 | 0 |
| 11/10/2024 | 14:34:38 | 104.050 | 0 |
| 11/10/2024 | 13:34:43 | 104.230 | 0 |
| 11/10/2024 | 12:34:40 | 104.170 | 0 |
| 11/10/2024 | 11:34:40 | 104.050 | 0 |
| 11/10/2024 | 10:34:28 | 104.040 | 0 |
| 11/10/2024 | 09:34:46 | 104.160 | 0 |
| 11/10/2024 | 08:34:18 | 104.150 | 0 |
All quotes in EUR
