DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 02/08/2024 19:35:06 | Var. -1.360 | Volume | Denaro19:47:29 | Lettera19:47:29 | Max | Min |
|---|---|---|---|---|---|---|
| 134.780EUR | -1.00% | 0 Fatturato: 0.000 |
134.740Quantità in denaro: 2,000 | 134.760Quantità in lettera: 2,000 | 136.100 | 134.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:35:06 | 134.780 | 0 |
| 02/08/2024 | 18:34:27 | 134.750 | 0 |
| 02/08/2024 | 17:35:11 | 134.640 | 0 |
| 02/08/2024 | 16:34:40 | 134.750 | 0 |
| 02/08/2024 | 14:34:49 | 135.370 | 0 |
| 02/08/2024 | 13:34:47 | 135.640 | 0 |
| 02/08/2024 | 12:34:46 | 135.850 | 0 |
| 02/08/2024 | 11:34:41 | 135.790 | 0 |
| 02/08/2024 | 10:34:28 | 135.880 | 0 |
| 02/08/2024 | 09:34:39 | 136.100 | 0 |
| 02/08/2024 | 08:34:08 | 136.030 | 0 |
| 01/08/2024 | 21:34:34 | 136.140 | 0 |
| 01/08/2024 | 20:34:46 | 136.210 | 0 |
Tutte le quotazioni in EUR
