DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 11/15/2024 9:34:21 PM | Chg. -0.010 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.900EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 141.900 | 141.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:21 PM | 141.900 | 0 |
| 11/15/2024 | 8:34:37 PM | 141.660 | 0 |
| 11/15/2024 | 7:35:11 PM | 141.640 | 0 |
| 11/15/2024 | 6:34:27 PM | 141.550 | 0 |
| 11/15/2024 | 5:35:00 PM | 141.600 | 0 |
| 11/15/2024 | 4:34:42 PM | 141.750 | 0 |
| 11/15/2024 | 3:34:16 PM | 141.710 | 0 |
| 11/15/2024 | 2:34:18 PM | 141.450 | 0 |
| 11/15/2024 | 1:34:40 PM | 141.280 | 0 |
| 11/15/2024 | 12:34:33 PM | 141.160 | 0 |
| 11/15/2024 | 11:34:24 AM | 141.300 | 0 |
| 11/15/2024 | 10:34:26 AM | 141.240 | 0 |
| 11/15/2024 | 9:34:37 AM | 141.350 | 0 |
All quotes in EUR
