DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
09/07/2024 18:34:24 | Chg. +0.190 | Volume | Bid18:47:08 | Demandez à18:47:08 | Haut | Bas |
---|---|---|---|---|---|---|
135.540EUR | +0.14% | 0 Chiffrre d'affaires: 0.000 |
135.570Bid taille: 2,000 | 135.590Ask la taille: 2,000 | 135.540 | 135.330 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/07/2024 | 18:34:24 | 135.540 | 0 |
09/07/2024 | 16:34:26 | 135.490 | 0 |
09/07/2024 | 15:34:26 | 135.380 | 0 |
09/07/2024 | 14:34:32 | 135.460 | 0 |
09/07/2024 | 13:34:47 | 135.460 | 0 |
09/07/2024 | 12:34:46 | 135.330 | 0 |
09/07/2024 | 11:34:23 | 135.400 | 0 |
09/07/2024 | 10:34:18 | 135.430 | 0 |
09/07/2024 | 09:34:34 | 135.360 | 0 |
09/07/2024 | 08:34:15 | 135.330 | 0 |
08/07/2024 | 21:34:17 | 135.350 | 0 |
08/07/2024 | 20:34:18 | 135.290 | 0 |
08/07/2024 | 19:35:26 | 135.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR