DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P054 /
| 09/07/2024 18:34:24 | Chg. +0.190 | Volume | Bid19:03:03 | Ask19:03:03 | High | Low |
|---|---|---|---|---|---|---|
| 135.540EUR | +0.14% | 0 Turnover: 0.000 |
135.520Bid Size: 2,000 | 135.540Ask Size: 2,000 | 135.540 | 135.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:24 | 135.540 | 0 |
| 09/07/2024 | 16:34:26 | 135.490 | 0 |
| 09/07/2024 | 15:34:26 | 135.380 | 0 |
| 09/07/2024 | 14:34:32 | 135.460 | 0 |
| 09/07/2024 | 13:34:47 | 135.460 | 0 |
| 09/07/2024 | 12:34:46 | 135.330 | 0 |
| 09/07/2024 | 11:34:23 | 135.400 | 0 |
| 09/07/2024 | 10:34:18 | 135.430 | 0 |
| 09/07/2024 | 09:34:34 | 135.360 | 0 |
| 09/07/2024 | 08:34:15 | 135.330 | 0 |
| 08/07/2024 | 21:34:17 | 135.350 | 0 |
| 08/07/2024 | 20:34:18 | 135.290 | 0 |
| 08/07/2024 | 19:35:26 | 135.260 | 0 |
All quotes in EUR
