DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P070 /
| 2024-08-01 4:34:09 PM | Chg. +0.260 | Volume | Bid5:07:23 PM | Ask5:07:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.460EUR | +0.17% | 716 Turnover: 110,156.600 |
153.590Bid Size: 2,000 | 153.610Ask Size: 2,000 | 153.850 | 153.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:09 PM | 153.460 | 0 |
| 2024-08-01 | 3:34:36 PM | 153.650 | 0 |
| 2024-08-01 | 2:34:46 PM | 153.480 | 0 |
| 2024-08-01 | 1:34:37 PM | 153.670 | 0 |
| 2024-08-01 | 12:34:40 PM | 153.710 | 0 |
| 2024-08-01 | 11:34:45 AM | 153.750 | 0 |
| 2024-08-01 | 11:09:01 AM | 153.850 | 716 |
| 2024-08-01 | 10:34:41 AM | 153.790 | 0 |
| 2024-08-01 | 9:34:06 AM | 153.480 | 0 |
| 2024-08-01 | 8:34:12 AM | 153.370 | 0 |
| 2024-07-31 | 9:34:40 PM | 153.200 | 0 |
| 2024-07-31 | 8:34:40 PM | 153.340 | 0 |
| 2024-07-31 | 7:35:24 PM | 153.440 | 0 |
All quotes in EUR
