| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:34 PM | 153.440 | 0 |
| 2024-08-01 | 8:34:46 PM | 153.480 | 0 |
| 2024-08-01 | 7:35:15 PM | 153.460 | 0 |
| 2024-08-01 | 6:34:25 PM | 153.530 | 0 |
| 2024-08-01 | 5:35:02 PM | 153.620 | 0 |
| 2024-08-01 | 4:34:09 PM | 153.460 | 0 |
| 2024-08-01 | 3:34:36 PM | 153.650 | 0 |
| 2024-08-01 | 2:34:46 PM | 153.480 | 0 |
| 2024-08-01 | 1:34:37 PM | 153.670 | 0 |
| 2024-08-01 | 12:34:40 PM | 153.710 | 0 |
| 2024-08-01 | 11:34:45 AM | 153.750 | 0 |
| 2024-08-01 | 11:09:01 AM | 153.850 | 716 |
| 2024-08-01 | 10:34:41 AM | 153.790 | 0 |