DZ Bank Discount Zert AAPL 30.12..../ DE000DQ11T03 /
| 8/2/2024 9:34:41 PM | Chg. -1.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.860EUR | -0.78% | 0 Turnover: 0.000 |
127.730Bid Size: 1,000 | 127.780Ask Size: 1,000 | 128.730 | 127.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:41 PM | 127.860 | 0 |
| 8/2/2024 | 8:34:45 PM | 127.860 | 0 |
| 8/2/2024 | 7:35:18 PM | 127.990 | 0 |
| 8/2/2024 | 6:34:40 PM | 127.970 | 0 |
| 8/2/2024 | 5:35:01 PM | 127.710 | 0 |
| 8/2/2024 | 4:34:45 PM | 127.890 | 0 |
| 8/2/2024 | 2:34:27 PM | 128.220 | 0 |
| 8/2/2024 | 1:34:30 PM | 128.400 | 0 |
| 8/2/2024 | 12:34:17 PM | 128.570 | 0 |
| 8/2/2024 | 11:34:18 AM | 128.460 | 0 |
| 8/2/2024 | 10:34:42 AM | 128.530 | 0 |
| 8/2/2024 | 9:34:29 AM | 128.730 | 0 |
| 8/2/2024 | 8:34:16 AM | 128.690 | 0 |
All quotes in EUR
