| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:24 PM | 128.860 | 0 |
| 2024-08-01 | 8:34:29 PM | 128.860 | 0 |
| 2024-08-01 | 7:35:20 PM | 128.850 | 0 |
| 2024-08-01 | 6:34:18 PM | 128.940 | 0 |
| 2024-08-01 | 5:35:03 PM | 129.030 | 0 |
| 2024-08-01 | 4:34:16 PM | 128.920 | 0 |
| 2024-08-01 | 3:34:18 PM | 129.090 | 0 |
| 2024-08-01 | 2:34:25 PM | 128.950 | 0 |
| 2024-08-01 | 1:34:19 PM | 129.060 | 0 |
| 2024-08-01 | 12:34:27 PM | 129.080 | 0 |
| 2024-08-01 | 11:34:44 AM | 129.110 | 0 |
| 2024-08-01 | 10:34:31 AM | 129.050 | 0 |
| 2024-08-01 | 9:34:22 AM | 128.790 | 0 |