| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:34:37 AM | 133.120 | 0 |
| 2024-11-12 | 9:34:26 AM | 133.060 | 0 |
| 2024-11-12 | 8:34:11 AM | 132.990 | 0 |
| 2024-11-11 | 9:34:23 PM | 132.710 | 0 |
| 2024-11-11 | 8:34:30 PM | 132.700 | 0 |
| 2024-11-11 | 7:35:19 PM | 132.760 | 0 |
| 2024-11-11 | 6:34:37 PM | 132.680 | 0 |
| 2024-11-11 | 5:35:06 PM | 132.760 | 0 |
| 2024-11-11 | 4:34:38 PM | 132.870 | 0 |
| 2024-11-11 | 3:34:28 PM | 132.730 | 0 |
| 2024-11-11 | 2:34:14 PM | 132.950 | 0 |
| 2024-11-11 | 1:34:26 PM | 132.780 | 0 |
| 2024-11-11 | 12:34:41 PM | 132.770 | 0 |