DZ Bank Discount Zert AAPL 28.03..../ DE000DQ4GT93 /
| 16/08/2024 11:34:36 | Var. -0.130 | Volume | Denaro11:39:01 | Lettera11:39:01 | Max | Min |
|---|---|---|---|---|---|---|
| 185.280EUR | -0.07% | 0 Fatturato: 0.000 |
185.270Quantità in denaro: 600 | 185.310Quantità in lettera: 600 | 185.570 | 185.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:34:36 | 185.280 | 0 |
| 16/08/2024 | 10:34:33 | 185.310 | 0 |
| 16/08/2024 | 09:34:16 | 185.570 | 0 |
| 16/08/2024 | 08:34:13 | 185.340 | 0 |
| 15/08/2024 | 21:34:17 | 185.410 | 0 |
| 15/08/2024 | 20:34:35 | 185.390 | 0 |
| 15/08/2024 | 19:35:14 | 185.340 | 0 |
| 15/08/2024 | 18:34:40 | 185.250 | 0 |
| 15/08/2024 | 17:35:04 | 184.950 | 0 |
| 15/08/2024 | 16:34:48 | 185.400 | 0 |
| 15/08/2024 | 15:34:28 | 185.060 | 0 |
| 15/08/2024 | 14:34:20 | 184.600 | 0 |
| 15/08/2024 | 13:34:24 | 183.790 | 0 |
Tutte le quotazioni in EUR
