DZ Bank Discount Zert AAPL 28.03..../ DE000DQ4GT93 /
| 17/07/2024 10:34:43 | Var. -1.220 | Volume | Denaro10:45:44 | Lettera10:45:44 | Max | Min |
|---|---|---|---|---|---|---|
| 186.190EUR | -0.65% | 0 Fatturato: 0.000 |
186.000Quantità in denaro: 600 | 186.040Quantità in lettera: 600 | 187.010 | 186.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 10:34:43 | 186.190 | 0 |
| 17/07/2024 | 09:34:19 | 186.800 | 0 |
| 17/07/2024 | 08:34:14 | 187.010 | 0 |
| 16/07/2024 | 21:34:20 | 187.410 | 0 |
| 16/07/2024 | 20:34:17 | 187.430 | 0 |
| 16/07/2024 | 19:35:20 | 187.310 | 0 |
| 16/07/2024 | 18:34:16 | 187.140 | 0 |
| 16/07/2024 | 17:35:22 | 187.500 | 0 |
| 16/07/2024 | 16:34:20 | 187.550 | 0 |
| 16/07/2024 | 15:34:38 | 187.930 | 0 |
| 16/07/2024 | 14:34:17 | 187.550 | 0 |
| 16/07/2024 | 13:34:44 | 187.470 | 0 |
| 16/07/2024 | 12:34:49 | 187.420 | 0 |
Tutte le quotazioni in EUR
