| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:34:24 | 183,290 | 0 |
| 12.08.2024 | 15:34:18 | 182,610 | 0 |
| 12.08.2024 | 14:34:21 | 182,670 | 0 |
| 12.08.2024 | 13:34:20 | 182,580 | 0 |
| 12.08.2024 | 12:34:17 | 182,560 | 0 |
| 12.08.2024 | 11:34:26 | 182,560 | 0 |
| 12.08.2024 | 10:34:17 | 182,650 | 0 |
| 12.08.2024 | 09:34:22 | 182,530 | 0 |
| 12.08.2024 | 08:34:15 | 182,630 | 0 |