DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3C339 /
| 18/10/2024 21:34:21 | Var. -0.150 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 177.970EUR | -0.08% | 0 Fatturato: 0.000 |
177.980Quantità in denaro: 1,400 | 178.000Quantità in lettera: 1,400 | 178.270 | 177.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:21 | 177.970 | 0 |
| 18/10/2024 | 20:34:17 | 178.050 | 0 |
| 18/10/2024 | 19:34:53 | 178.010 | 0 |
| 18/10/2024 | 18:34:11 | 177.990 | 0 |
| 18/10/2024 | 17:34:52 | 178.020 | 0 |
| 18/10/2024 | 16:34:15 | 177.960 | 0 |
| 18/10/2024 | 15:34:29 | 177.960 | 0 |
| 18/10/2024 | 14:34:24 | 178.100 | 0 |
| 18/10/2024 | 13:34:23 | 178.230 | 0 |
| 18/10/2024 | 12:34:21 | 178.160 | 0 |
| 18/10/2024 | 11:34:28 | 178.270 | 0 |
| 18/10/2024 | 10:34:17 | 178.150 | 0 |
| 18/10/2024 | 09:34:14 | 178.160 | 0 |
Tutte le quotazioni in EUR
