| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:12 PM | 173.890 | 0 |
| 2024-07-16 | 7:34:58 PM | 173.840 | 0 |
| 2024-07-16 | 6:34:18 PM | 173.820 | 0 |
| 2024-07-16 | 5:34:57 PM | 174.020 | 0 |
| 2024-07-16 | 4:34:20 PM | 174.050 | 0 |
| 2024-07-16 | 3:34:24 PM | 174.250 | 0 |
| 2024-07-16 | 2:34:15 PM | 173.980 | 0 |
| 2024-07-16 | 1:34:31 PM | 173.920 | 0 |
| 2024-07-16 | 12:34:33 PM | 173.850 | 0 |
| 2024-07-16 | 11:34:13 AM | 173.890 | 0 |
| 2024-07-16 | 10:34:21 AM | 173.880 | 0 |
| 2024-07-16 | 9:34:13 AM | 173.930 | 0 |
| 2024-07-16 | 8:34:12 AM | 174.140 | 0 |