DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3C339 /
| 2024-06-28 9:34:14 PM | Chg. -0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.000EUR | -0.14% | 0 Turnover: 0.000 |
172.470Bid Size: 1,000 | 172.500Ask Size: 1,000 | 173.830 | 173.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:14 PM | 173.000 | 0 |
| 2024-06-28 | 8:34:26 PM | 173.130 | 0 |
| 2024-06-28 | 7:34:59 PM | 173.250 | 0 |
| 2024-06-28 | 6:34:25 PM | 173.130 | 0 |
| 2024-06-28 | 5:34:47 PM | 173.240 | 0 |
| 2024-06-28 | 4:34:26 PM | 173.790 | 0 |
| 2024-06-28 | 3:34:25 PM | 173.740 | 0 |
| 2024-06-28 | 2:34:21 PM | 173.620 | 0 |
| 2024-06-28 | 1:34:23 PM | 173.830 | 0 |
| 2024-06-28 | 12:34:26 PM | 173.720 | 0 |
| 2024-06-28 | 11:34:21 AM | 173.740 | 0 |
| 2024-06-28 | 10:34:16 AM | 173.630 | 0 |
| 2024-06-28 | 9:34:21 AM | 173.510 | 0 |
All quotes in EUR
