DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3C339 /
| 7/17/2024 7:34:58 PM | Chg. -1.410 | Volume | Bid8:13:05 PM | Ask8:13:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.440EUR | -0.81% | 0 Turnover: 0.000 |
172.480Bid Size: 2,000 | 172.500Ask Size: 2,000 | 173.610 | 172.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 7:34:58 PM | 172.440 | 0 |
| 7/17/2024 | 6:34:14 PM | 172.560 | 0 |
| 7/17/2024 | 5:34:52 PM | 172.520 | 0 |
| 7/17/2024 | 4:34:17 PM | 172.300 | 0 |
| 7/17/2024 | 3:34:21 PM | 172.760 | 0 |
| 7/17/2024 | 2:34:17 PM | 172.700 | 0 |
| 7/17/2024 | 1:34:18 PM | 172.690 | 0 |
| 7/17/2024 | 12:34:32 PM | 172.730 | 0 |
| 7/17/2024 | 11:34:13 AM | 172.810 | 0 |
| 7/17/2024 | 10:34:22 AM | 173.080 | 0 |
| 7/17/2024 | 9:34:15 AM | 173.450 | 0 |
| 7/17/2024 | 8:34:12 AM | 173.610 | 0 |
| 7/16/2024 | 9:34:11 PM | 173.850 | 0 |
All quotes in EUR
