DZ Bank Discount Zert AAPL 28.03..../ DE000DQ3C339 /
| 2024-07-09 9:34:30 PM | Chg. +0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.440EUR | +0.24% | 0 Turnover: 0.000 |
174.520Bid Size: 1,000 | 174.550Ask Size: 1,000 | 174.560 | 174.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:30 PM | 174.440 | 0 |
| 2024-07-09 | 8:34:29 PM | 174.560 | 0 |
| 2024-07-09 | 7:35:03 PM | 174.510 | 0 |
| 2024-07-09 | 6:34:20 PM | 174.450 | 0 |
| 2024-07-09 | 5:34:41 PM | 174.360 | 0 |
| 2024-07-09 | 4:34:23 PM | 174.280 | 0 |
| 2024-07-09 | 3:34:24 PM | 174.110 | 0 |
| 2024-07-09 | 2:34:17 PM | 174.300 | 0 |
| 2024-07-09 | 1:34:14 PM | 174.270 | 0 |
| 2024-07-09 | 12:34:13 PM | 174.110 | 0 |
| 2024-07-09 | 11:34:14 AM | 174.180 | 0 |
| 2024-07-09 | 10:34:29 AM | 174.220 | 0 |
| 2024-07-09 | 9:34:13 AM | 174.210 | 0 |
All quotes in EUR
