DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0J1 /
| 2024-08-02 7:35:10 PM | Chg. -1.350 | Volume | Bid8:09:57 PM | Ask8:09:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.530EUR | -1.05% | 0 Turnover: 0.000 |
127.520Bid Size: 2,000 | 127.540Ask Size: 2,000 | 128.870 | 127.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:10 PM | 127.530 | 0 |
| 2024-08-02 | 6:34:24 PM | 127.500 | 0 |
| 2024-08-02 | 5:35:07 PM | 127.420 | 0 |
| 2024-08-02 | 4:34:29 PM | 127.520 | 0 |
| 2024-08-02 | 2:34:54 PM | 128.150 | 0 |
| 2024-08-02 | 1:34:50 PM | 128.420 | 0 |
| 2024-08-02 | 12:34:44 PM | 128.620 | 0 |
| 2024-08-02 | 11:34:46 AM | 128.580 | 0 |
| 2024-08-02 | 10:34:27 AM | 128.670 | 0 |
| 2024-08-02 | 9:34:43 AM | 128.870 | 0 |
| 2024-08-02 | 8:34:10 AM | 128.790 | 0 |
| 2024-08-01 | 9:34:17 PM | 128.880 | 0 |
| 2024-08-01 | 8:34:22 PM | 128.980 | 0 |
All quotes in EUR
