| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 128.880 | 0 |
| 2024-08-01 | 8:34:22 PM | 128.980 | 0 |
| 2024-08-01 | 7:35:13 PM | 128.940 | 0 |
| 2024-08-01 | 6:34:20 PM | 128.960 | 0 |
| 2024-08-01 | 5:35:19 PM | 128.980 | 0 |
| 2024-08-01 | 4:34:10 PM | 128.800 | 0 |
| 2024-08-01 | 3:34:42 PM | 128.890 | 0 |
| 2024-08-01 | 2:34:45 PM | 128.760 | 0 |
| 2024-08-01 | 1:34:37 PM | 128.920 | 0 |
| 2024-08-01 | 12:34:43 PM | 128.970 | 0 |
| 2024-08-01 | 11:34:25 AM | 129.020 | 0 |
| 2024-08-01 | 10:34:23 AM | 129.000 | 0 |
| 2024-08-01 | 9:34:39 AM | 128.710 | 0 |