DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
8/1/2024 9:34:13 PM | Chg. +0.370 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
---|---|---|---|---|---|---|
138.060EUR | +0.27% | 0 Turnover: 0.000 |
138.130Bid Size: 1,000 | 138.160Ask Size: 1,000 | 138.220 | 137.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/1/2024 | 9:34:13 PM | 138.060 | 0 |
8/1/2024 | 8:34:17 PM | 138.150 | 0 |
8/1/2024 | 7:34:51 PM | 138.120 | 0 |
8/1/2024 | 6:34:17 PM | 138.150 | 0 |
8/1/2024 | 5:34:53 PM | 138.170 | 0 |
8/1/2024 | 4:34:06 PM | 137.980 | 0 |
8/1/2024 | 3:34:27 PM | 138.080 | 0 |
8/1/2024 | 2:34:33 PM | 137.960 | 0 |
8/1/2024 | 1:34:23 PM | 138.120 | 0 |
8/1/2024 | 12:34:30 PM | 138.170 | 0 |
8/1/2024 | 11:34:19 AM | 138.220 | 0 |
8/1/2024 | 10:34:18 AM | 138.200 | 0 |
8/1/2024 | 9:34:30 AM | 137.890 | 0 |
All quotes in EUR