DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 01/08/2024 21:34:13 | Chg. +0.370 | Volume | Bid21:47:34 | Ask21:47:34 | High | Low |
|---|---|---|---|---|---|---|
| 138.060EUR | +0.27% | 0 Turnover: 0.000 |
138.060Bid Size: 2,000 | 138.080Ask Size: 2,000 | 138.220 | 137.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:13 | 138.060 | 0 |
| 01/08/2024 | 20:34:17 | 138.150 | 0 |
| 01/08/2024 | 19:34:51 | 138.120 | 0 |
| 01/08/2024 | 18:34:17 | 138.150 | 0 |
| 01/08/2024 | 17:34:53 | 138.170 | 0 |
| 01/08/2024 | 16:34:06 | 137.980 | 0 |
| 01/08/2024 | 15:34:27 | 138.080 | 0 |
| 01/08/2024 | 14:34:33 | 137.960 | 0 |
| 01/08/2024 | 13:34:23 | 138.120 | 0 |
| 01/08/2024 | 12:34:30 | 138.170 | 0 |
| 01/08/2024 | 11:34:19 | 138.220 | 0 |
| 01/08/2024 | 10:34:18 | 138.200 | 0 |
| 01/08/2024 | 09:34:30 | 137.890 | 0 |
All quotes in EUR
