| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:09 AM | 137.310 | 0 |
| 7/9/2024 | 9:34:25 PM | 137.370 | 0 |
| 7/9/2024 | 8:34:17 PM | 137.430 | 0 |
| 7/9/2024 | 7:34:56 PM | 137.440 | 0 |
| 7/9/2024 | 6:34:19 PM | 137.410 | 0 |
| 7/9/2024 | 5:34:52 PM | 137.420 | 0 |
| 7/9/2024 | 4:34:20 PM | 137.350 | 0 |
| 7/9/2024 | 3:34:23 PM | 137.260 | 0 |
| 7/9/2024 | 2:34:23 PM | 137.320 | 0 |
| 7/9/2024 | 1:34:18 PM | 137.320 | 0 |
| 7/9/2024 | 12:34:32 PM | 137.180 | 0 |
| 7/9/2024 | 11:34:21 AM | 137.260 | 0 |
| 7/9/2024 | 10:34:18 AM | 137.280 | 0 |