DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 05/08/2024 21:34:17 | Chg. -1.030 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 135.530EUR | -0.75% | 0 Turnover: 0.000 |
135.500Bid Size: 1,000 | 135.530Ask Size: 1,000 | 136.180 | 135.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:17 | 135.530 | 0 |
| 05/08/2024 | 20:34:13 | 135.700 | 0 |
| 05/08/2024 | 19:34:45 | 135.780 | 0 |
| 05/08/2024 | 18:34:12 | 135.740 | 0 |
| 05/08/2024 | 17:34:47 | 135.640 | 0 |
| 05/08/2024 | 16:34:14 | 135.700 | 0 |
| 05/08/2024 | 14:34:16 | 135.820 | 0 |
| 05/08/2024 | 13:34:18 | 136.180 | 0 |
| 05/08/2024 | 12:34:24 | 136.160 | 0 |
| 05/08/2024 | 11:34:15 | 136.080 | 0 |
| 05/08/2024 | 10:34:25 | 135.730 | 0 |
| 05/08/2024 | 10:18:43 | 135.950 | 0 |
| 02/08/2024 | 21:34:30 | 136.560 | 0 |
All quotes in EUR
