| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:13 PM | 138.060 | 0 |
| 2024-08-01 | 8:34:17 PM | 138.150 | 0 |
| 2024-08-01 | 7:34:51 PM | 138.120 | 0 |
| 2024-08-01 | 6:34:17 PM | 138.150 | 0 |
| 2024-08-01 | 5:34:53 PM | 138.170 | 0 |
| 2024-08-01 | 4:34:06 PM | 137.980 | 0 |
| 2024-08-01 | 3:34:27 PM | 138.080 | 0 |
| 2024-08-01 | 2:34:33 PM | 137.960 | 0 |
| 2024-08-01 | 1:34:23 PM | 138.120 | 0 |
| 2024-08-01 | 12:34:30 PM | 138.170 | 0 |
| 2024-08-01 | 11:34:19 AM | 138.220 | 0 |
| 2024-08-01 | 10:34:18 AM | 138.200 | 0 |
| 2024-08-01 | 9:34:30 AM | 137.890 | 0 |