DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 7/17/2024 9:34:24 AM | Chg. -0.150 | Volume | Bid10:05:32 AM | Ask10:05:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 136.300EUR | -0.11% | 0 Turnover: 0.000 |
136.300Bid Size: 600 | 136.340Ask Size: 600 | 136.380 | 136.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:24 AM | 136.300 | 0 |
| 7/17/2024 | 8:34:09 AM | 136.380 | 0 |
| 7/16/2024 | 9:34:20 PM | 136.450 | 0 |
| 7/16/2024 | 8:34:25 PM | 136.510 | 0 |
| 7/16/2024 | 7:34:50 PM | 136.550 | 0 |
| 7/16/2024 | 6:34:24 PM | 136.650 | 0 |
| 7/16/2024 | 5:34:55 PM | 136.650 | 0 |
| 7/16/2024 | 4:34:12 PM | 136.700 | 0 |
| 7/16/2024 | 3:34:31 PM | 136.710 | 0 |
| 7/16/2024 | 2:34:36 PM | 136.520 | 0 |
| 7/16/2024 | 1:34:24 PM | 136.490 | 0 |
| 7/16/2024 | 12:34:15 PM | 136.410 | 0 |
| 7/16/2024 | 11:34:32 AM | 136.460 | 0 |
All quotes in EUR
