DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 8/14/2024 9:34:13 PM | Chg. -0.170 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.630EUR | -0.13% | 0 Turnover: 0.000 |
135.620Bid Size: 1,000 | 135.650Ask Size: 1,000 | 135.880 | 135.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:13 PM | 135.630 | 0 |
| 8/14/2024 | 8:34:29 PM | 135.620 | 0 |
| 8/14/2024 | 7:34:57 PM | 135.590 | 0 |
| 8/14/2024 | 6:34:26 PM | 135.540 | 0 |
| 8/14/2024 | 5:34:47 PM | 135.490 | 0 |
| 8/14/2024 | 4:34:22 PM | 135.220 | 0 |
| 8/14/2024 | 3:34:26 PM | 135.400 | 0 |
| 8/14/2024 | 2:34:15 PM | 135.650 | 0 |
| 8/14/2024 | 1:34:31 PM | 135.480 | 0 |
| 8/14/2024 | 12:34:33 PM | 135.510 | 0 |
| 8/14/2024 | 11:34:31 AM | 135.450 | 0 |
| 8/14/2024 | 10:34:19 AM | 135.660 | 0 |
| 8/14/2024 | 9:34:28 AM | 135.710 | 0 |
All quotes in EUR
