DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 2024-07-08 4:34:14 PM | Chg. +0.130 | Volume | Bid5:25:19 PM | Ask5:25:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.060EUR | +0.09% | 0 Turnover: 0.000 |
137.090Bid Size: 2,000 | 137.110Ask Size: 2,000 | 137.250 | 136.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:14 PM | 137.060 | 0 |
| 2024-07-08 | 3:34:15 PM | 136.950 | 0 |
| 2024-07-08 | 2:34:16 PM | 136.990 | 0 |
| 2024-07-08 | 1:34:14 PM | 137.130 | 0 |
| 2024-07-08 | 12:34:12 PM | 137.060 | 0 |
| 2024-07-08 | 11:34:16 AM | 137.030 | 0 |
| 2024-07-08 | 10:34:31 AM | 137.000 | 0 |
| 2024-07-08 | 9:34:32 AM | 137.090 | 0 |
| 2024-07-08 | 8:34:12 AM | 137.250 | 0 |
| 2024-07-05 | 9:34:19 PM | 136.930 | 0 |
| 2024-07-05 | 8:34:18 PM | 137.060 | 0 |
| 2024-07-05 | 7:34:52 PM | 137.120 | 0 |
| 2024-07-05 | 6:34:18 PM | 137.130 | 0 |
All quotes in EUR
