DZ Bank Discount Zert AAPL 27.09..../ DE000DJ2P0K9 /
| 2024-06-28 9:34:23 AM | Chg. +0.050 | Volume | Bid10:11:30 AM | Ask10:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 138.550EUR | +0.04% | 0 Turnover: 0.000 |
138.640Bid Size: 600 | 138.680Ask Size: 600 | 138.610 | 138.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:23 AM | 138.550 | 0 |
| 2024-06-28 | 8:34:13 AM | 138.610 | 0 |
| 2024-06-27 | 9:34:25 PM | 138.500 | 0 |
| 2024-06-27 | 8:34:31 PM | 138.470 | 0 |
| 2024-06-27 | 7:34:53 PM | 138.490 | 0 |
| 2024-06-27 | 6:34:24 PM | 138.480 | 0 |
| 2024-06-27 | 5:34:45 PM | 138.500 | 0 |
| 2024-06-27 | 4:34:14 PM | 138.370 | 0 |
| 2024-06-27 | 3:34:23 PM | 138.230 | 0 |
| 2024-06-27 | 2:34:23 PM | 138.480 | 0 |
| 2024-06-27 | 1:34:30 PM | 138.560 | 0 |
| 2024-06-27 | 12:34:29 PM | 138.560 | 0 |
| 2024-06-27 | 11:34:24 AM | 138.590 | 0 |
All quotes in EUR
