DZ Bank Discount Zert AAG/D 31.12.../ DE000DW8RNU6 /
| 16/07/2024 21:34:22 | Chg. +0.020 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.630EUR | +0.19% | 0 Turnover: 0.000 |
10.630Bid Size: 300 | 10.780Ask Size: 300 | 10.670 | 10.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:22 | 10.630 | 0 |
| 16/07/2024 | 20:34:20 | 10.630 | 0 |
| 16/07/2024 | 19:34:48 | 10.640 | 0 |
| 16/07/2024 | 18:34:29 | 10.640 | 0 |
| 16/07/2024 | 16:34:13 | 10.670 | 0 |
| 16/07/2024 | 15:34:34 | 10.660 | 0 |
| 16/07/2024 | 14:34:34 | 10.650 | 0 |
| 16/07/2024 | 13:34:21 | 10.660 | 0 |
| 16/07/2024 | 12:34:15 | 10.660 | 0 |
| 16/07/2024 | 11:34:24 | 10.650 | 0 |
| 16/07/2024 | 10:34:18 | 10.660 | 0 |
| 16/07/2024 | 09:34:32 | 10.660 | 0 |
| 16/07/2024 | 08:34:09 | 10.620 | 0 |
All quotes in EUR
