| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:17 PM | 10.610 | 0 |
| 2024-07-15 | 8:34:21 PM | 10.610 | 0 |
| 2024-07-15 | 7:34:47 PM | 10.620 | 0 |
| 2024-07-15 | 6:34:34 PM | 10.620 | 0 |
| 2024-07-15 | 4:34:38 PM | 10.650 | 0 |
| 2024-07-15 | 3:34:20 PM | 10.650 | 0 |
| 2024-07-15 | 2:34:17 PM | 10.660 | 0 |
| 2024-07-15 | 1:34:13 PM | 10.660 | 0 |
| 2024-07-15 | 12:34:32 PM | 10.660 | 0 |
| 2024-07-15 | 11:34:32 AM | 10.670 | 0 |
| 2024-07-15 | 10:34:16 AM | 10.670 | 0 |
| 2024-07-15 | 9:34:21 AM | 10.650 | 0 |
| 2024-07-15 | 8:34:11 AM | 10.600 | 0 |