| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:17 PM | 10.590 | 0 |
| 2024-07-12 | 8:34:23 PM | 10.590 | 0 |
| 2024-07-12 | 7:34:59 PM | 10.600 | 0 |
| 2024-07-12 | 6:34:26 PM | 10.600 | 0 |
| 2024-07-12 | 4:34:22 PM | 10.640 | 0 |
| 2024-07-12 | 3:34:25 PM | 10.630 | 0 |
| 2024-07-12 | 2:34:30 PM | 10.630 | 0 |
| 2024-07-12 | 1:34:18 PM | 10.630 | 0 |
| 2024-07-12 | 12:34:23 PM | 10.640 | 0 |
| 2024-07-12 | 11:34:20 AM | 10.640 | 0 |
| 2024-07-12 | 10:34:11 AM | 10.650 | 0 |
| 2024-07-12 | 9:34:30 AM | 10.630 | 0 |
| 2024-07-12 | 8:34:08 AM | 10.590 | 0 |