DZ Bank Discount Zert AAG/D 31.12.../ DE000DW8RNU6 /
| 11/10/2024 10:34:20 | Chg. +0.020 | Volume | Bid11/10/2024 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.270EUR | +0.20% | 0 Turnover: 0.000 |
10.270Bid Size: 3,000 | 10.320Ask Size: 3,000 | 10.270 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 10:34:20 | 10.270 | 0 |
| 11/10/2024 | 09:34:31 | 10.270 | 0 |
| 11/10/2024 | 08:34:12 | 10.260 | 0 |
| 10/10/2024 | 21:34:11 | 10.250 | 0 |
| 10/10/2024 | 20:34:26 | 10.250 | 0 |
| 10/10/2024 | 19:34:49 | 10.260 | 0 |
| 10/10/2024 | 18:34:18 | 10.260 | 0 |
| 10/10/2024 | 16:34:24 | 10.280 | 0 |
| 10/10/2024 | 15:34:17 | 10.290 | 0 |
| 10/10/2024 | 14:34:34 | 10.290 | 0 |
| 10/10/2024 | 13:34:12 | 10.290 | 0 |
| 10/10/2024 | 12:34:18 | 10.280 | 0 |
| 10/10/2024 | 11:34:32 | 10.280 | 0 |
All quotes in EUR
