DZ Bank Discount Zert AAG/D 28.03.../ DE000DQ1ZRD9 /
| 09/07/2024 21:34:22 | Diferencia -0.020 | Volumen | Bid21:55:05 | Ask21:55:05 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.610EUR | -0.23% | 0 Volumen de negocios: 0.000 |
8.600Volumen de oferta: 300 | 8.750Tamaño/ Volumen/ Formato de Ask: 300 | 8.670 | 8.610 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:34:22 | 8.610 | 0 |
| 09/07/2024 | 20:34:14 | 8.610 | 0 |
| 09/07/2024 | 19:34:59 | 8.610 | 0 |
| 09/07/2024 | 18:34:23 | 8.610 | 0 |
| 09/07/2024 | 16:34:27 | 8.650 | 0 |
| 09/07/2024 | 15:34:33 | 8.660 | 0 |
| 09/07/2024 | 14:34:17 | 8.660 | 0 |
| 09/07/2024 | 13:34:24 | 8.660 | 0 |
| 09/07/2024 | 12:34:14 | 8.670 | 0 |
| 09/07/2024 | 11:34:32 | 8.660 | 0 |
| 09/07/2024 | 10:34:30 | 8.670 | 0 |
| 09/07/2024 | 9:34:16 | 8.670 | 0 |
| 09/07/2024 | 8:34:13 | 8.640 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
