| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:15 | 8,630 | 0 |
| 05.07.2024 | 20:34:14 | 8,630 | 0 |
| 05.07.2024 | 19:34:56 | 8,640 | 0 |
| 05.07.2024 | 18:34:17 | 8,640 | 0 |
| 05.07.2024 | 16:34:13 | 8,670 | 0 |
| 05.07.2024 | 15:34:29 | 8,680 | 0 |
| 05.07.2024 | 14:34:17 | 8,670 | 0 |
| 05.07.2024 | 13:34:24 | 8,680 | 0 |
| 05.07.2024 | 12:34:14 | 8,680 | 0 |
| 05.07.2024 | 11:34:31 | 8,680 | 0 |
| 05.07.2024 | 10:34:11 | 8,680 | 0 |
| 05.07.2024 | 09:34:20 | 8,680 | 0 |
| 05.07.2024 | 08:34:09 | 8,640 | 0 |