DZ Bank Discount Zert AAG/D 27.06.../ DE000DJ4MN21 /
| 02/08/2024 21:34:43 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -0.35% | 0 Turnover: 0.000 |
8.470Bid Size: 300 | 8.620Ask Size: 300 | 8.550 | 8.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:43 | 8.480 | 0 |
| 02/08/2024 | 20:34:18 | 8.480 | 0 |
| 02/08/2024 | 19:35:09 | 8.480 | 0 |
| 02/08/2024 | 18:34:23 | 8.490 | 0 |
| 02/08/2024 | 16:34:29 | 8.530 | 0 |
| 02/08/2024 | 15:34:43 | 8.540 | 0 |
| 02/08/2024 | 14:34:54 | 8.540 | 0 |
| 02/08/2024 | 13:34:49 | 8.530 | 0 |
| 02/08/2024 | 12:34:47 | 8.520 | 0 |
| 02/08/2024 | 11:34:46 | 8.520 | 0 |
| 02/08/2024 | 10:34:26 | 8.530 | 0 |
| 02/08/2024 | 09:34:43 | 8.550 | 0 |
| 02/08/2024 | 08:34:08 | 8.520 | 0 |
All quotes in EUR
