| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:19 PM | 8.510 | 0 |
| 2024-08-01 | 8:34:22 PM | 8.510 | 0 |
| 2024-08-01 | 7:35:11 PM | 8.510 | 0 |
| 2024-08-01 | 6:34:19 PM | 8.530 | 0 |
| 2024-08-01 | 4:34:09 PM | 8.560 | 0 |
| 2024-08-01 | 3:34:29 PM | 8.560 | 0 |
| 2024-08-01 | 2:34:44 PM | 8.560 | 0 |
| 2024-08-01 | 1:34:36 PM | 8.570 | 0 |
| 2024-08-01 | 11:34:25 AM | 8.580 | 0 |
| 2024-08-01 | 10:34:21 AM | 8.580 | 0 |
| 2024-08-01 | 9:34:06 AM | 8.580 | 0 |
| 2024-08-01 | 8:34:10 AM | 8.540 | 0 |
| 2024-07-31 | 9:34:25 PM | 8.540 | 0 |