| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:36 PM | 8.180 | 0 |
| 2024-11-12 | 8:34:41 PM | 8.180 | 0 |
| 2024-11-12 | 7:35:33 PM | 8.180 | 0 |
| 2024-11-12 | 6:34:14 PM | 8.170 | 0 |
| 2024-11-12 | 4:34:30 PM | 8.200 | 0 |
| 2024-11-12 | 3:34:46 PM | 8.250 | 0 |
| 2024-11-12 | 2:34:42 PM | 8.250 | 0 |
| 2024-11-12 | 1:34:41 PM | 8.250 | 0 |
| 2024-11-12 | 12:34:40 PM | 8.260 | 0 |
| 2024-11-12 | 11:34:43 AM | 8.260 | 0 |
| 2024-11-12 | 10:34:44 AM | 8.270 | 0 |
| 2024-11-12 | 8:34:15 AM | 8.270 | 0 |
| 2024-11-11 | 9:34:38 PM | 8.280 | 0 |