DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1TE72 /
| 7/18/2024 8:34:40 PM | Chg. +1.190 | Volume | Bid9:02:34 PM | Ask9:02:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.840EUR | +4.15% | 0 Turnover: 0.000 |
29.860Bid Size: 2,500 | 30.390Ask Size: 2,500 | 30.270 | 28.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 8:34:40 PM | 29.840 | 0 |
| 7/18/2024 | 7:35:19 PM | 29.960 | 0 |
| 7/18/2024 | 6:34:22 PM | 29.950 | 0 |
| 7/18/2024 | 4:34:24 PM | 30.270 | 0 |
| 7/18/2024 | 3:34:17 PM | 30.110 | 0 |
| 7/18/2024 | 2:34:30 PM | 30.000 | 0 |
| 7/18/2024 | 1:34:26 PM | 29.730 | 0 |
| 7/18/2024 | 12:34:26 PM | 29.430 | 0 |
| 7/18/2024 | 11:34:36 AM | 28.990 | 0 |
| 7/18/2024 | 10:34:48 AM | 28.960 | 0 |
| 7/18/2024 | 9:34:25 AM | 28.720 | 0 |
| 7/18/2024 | 8:34:17 AM | 28.710 | 0 |
| 7/17/2024 | 9:34:14 PM | 28.650 | 0 |
All quotes in EUR
