DZ Bank Discount Zert 8TRA 27.06..../ DE000DQ1TE72 /
| 28/06/2024 21:34:22 | Chg. +0.620 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 29.060EUR | +2.18% | 0 Turnover: 0.000 |
29.100Bid Size: 1,000 | 29.490Ask Size: 1,000 | 29.420 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:22 | 29.060 | 0 |
| 28/06/2024 | 20:34:40 | 29.130 | 0 |
| 28/06/2024 | 19:35:31 | 29.140 | 0 |
| 28/06/2024 | 18:34:19 | 29.140 | 0 |
| 28/06/2024 | 16:34:33 | 29.230 | 0 |
| 28/06/2024 | 15:34:39 | 29.230 | 0 |
| 28/06/2024 | 14:34:24 | 29.270 | 0 |
| 28/06/2024 | 13:34:47 | 29.230 | 0 |
| 28/06/2024 | 12:34:38 | 29.420 | 0 |
| 28/06/2024 | 11:34:30 | 29.310 | 0 |
| 28/06/2024 | 10:34:21 | 29.040 | 0 |
| 28/06/2024 | 09:34:38 | 28.720 | 0 |
| 28/06/2024 | 08:34:11 | 28.580 | 0 |
All quotes in EUR
