| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:34 PM | 29.090 | 0 |
| 2024-07-16 | 7:35:30 PM | 29.360 | 0 |
| 2024-07-16 | 6:34:16 PM | 29.340 | 0 |
| 2024-07-16 | 4:34:27 PM | 29.260 | 0 |
| 2024-07-16 | 3:34:29 PM | 29.220 | 0 |
| 2024-07-16 | 2:34:19 PM | 29.260 | 0 |
| 2024-07-16 | 1:34:16 PM | 29.130 | 0 |
| 2024-07-16 | 12:34:45 PM | 29.070 | 0 |
| 2024-07-16 | 11:34:26 AM | 29.200 | 0 |
| 2024-07-16 | 10:34:43 AM | 29.090 | 0 |
| 2024-07-16 | 9:34:20 AM | 29.110 | 0 |
| 2024-07-16 | 8:34:17 AM | 29.260 | 0 |
| 2024-07-15 | 9:34:45 PM | 29.270 | 0 |