DZ Bank Discount Zert 2FE 31.12.2.../ DE000DQ63H79 /
| 2024-11-07 1:34:26 PM | Chg. +0.190 | Volume | Bid2:29:36 PM | Ask2:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.320EUR | +0.46% | 0 Turnover: 0.000 |
41.350Bid Size: 15,000 | 41.380Ask Size: 15,000 | 41.640 | 41.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:34:26 PM | 41.320 | 0 |
| 2024-11-07 | 12:34:39 PM | 41.460 | 0 |
| 2024-11-07 | 11:34:43 AM | 41.460 | 0 |
| 2024-11-07 | 10:34:16 AM | 41.640 | 0 |
| 2024-11-07 | 9:34:12 AM | 41.280 | 0 |
| 2024-11-06 | 9:34:26 PM | 41.130 | 0 |
| 2024-11-06 | 8:34:12 PM | 41.070 | 0 |
| 2024-11-06 | 7:35:02 PM | 41.040 | 0 |
| 2024-11-06 | 6:34:12 PM | 40.820 | 0 |
| 2024-11-06 | 4:34:32 PM | 40.690 | 0 |
| 2024-11-06 | 3:34:16 PM | 40.780 | 0 |
| 2024-11-06 | 2:34:17 PM | 41.080 | 0 |
| 2024-11-06 | 1:34:22 PM | 41.120 | 0 |
All quotes in EUR
