| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:34:13 AM | 40.950 | 0 |
| 2024-11-06 | 9:34:21 AM | 41.340 | 0 |
| 2024-11-05 | 9:34:18 PM | 40.380 | 0 |
| 2024-11-05 | 8:34:14 PM | 40.390 | 0 |
| 2024-11-05 | 6:34:25 PM | 40.490 | 0 |
| 2024-11-05 | 4:34:17 PM | 40.840 | 0 |
| 2024-11-05 | 3:34:31 PM | 41.190 | 0 |
| 2024-11-05 | 2:34:14 PM | 41.590 | 0 |
| 2024-11-05 | 12:34:16 PM | 43.380 | 0 |
| 2024-11-05 | 11:34:17 AM | 43.520 | 0 |
| 2024-11-05 | 10:34:21 AM | 43.710 | 0 |
| 2024-11-05 | 9:34:15 AM | 43.500 | 0 |
| 2024-11-04 | 9:34:16 PM | 43.610 | 0 |